| ts_recv | price | size | symbol |
| 2026-05-18T19:01:47.800073407Z | 100.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.636625809Z | 82.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.636675502Z | 82.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.636686846Z | 82.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.662721556Z | 43.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.662721854Z | 43.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.662830435Z | 43.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:53.642614232Z | 42.5 | 1 | SPXW 260529C07475000 |
| 2026-05-18T19:03:40.166799340Z | 41.79 | 4 | SPXW 260529C07475000 |
| 2026-05-18T19:02:13.955677734Z | 37.35 | 2 | SPXW 260518C07475000 |
| 2026-05-18T19:02:15.040898762Z | 36.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:15.174716801Z | 36.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:58.646529063Z | 35.8 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:58.283907753Z | 27 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:58.561702449Z | 27 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:00.095652681Z | 26.44 | 2 | SPXW 260526C07475000 |
| 2026-05-18T19:01:26.404290595Z | 25.16 | 15 | SPXW 260527C07475000 |
| 2026-05-18T19:01:47.773176662Z | 22.7 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:48.315936888Z | 22.1 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:07.970082896Z | 22 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:11.680322917Z | 22 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:11.824860896Z | 22 | 2 | SPXW 260518C07475000 |
| 2026-05-18T19:02:12.054127151Z | 22 | 2 | SPXW 260518C07475000 |
| 2026-05-18T19:02:13.528445483Z | 22 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:52.599771438Z | 21 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:53.928485081Z | 20.2 | 1 | SPXW 260522C07475000 |
| 2026-05-18T19:01:57.432196074Z | 20 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:43.707024311Z | 19.7 | 1 | SPXW 260522C07475000 |
| 2026-05-18T19:01:42.184977276Z | 18.54 | 4 | SPXW 260522C07475000 |
| 2026-05-18T19:01:48.600081281Z | 18.12 | 2 | SPXW 260521C07475000 |
| 2026-05-18T19:01:43.707115133Z | 17.57 | 1 | SPXW 260520C07475000 |
| 2026-05-18T19:01:49.092872279Z | 17.32 | 10 | SPXW 260518C07475000 |
| 2026-05-18T19:01:49.527955888Z | 17.28 | 8 | SPXW 260518C07475000 |
| 2026-05-18T19:01:27.079758055Z | 15.59 | 1 | SPXW 260522C07475000 |
| 2026-05-18T19:01:49.357917759Z | 13.94 | 18 | SPXW 260518C07475000 |
| 2026-05-18T19:01:25.778648821Z | 13.69 | 4 | SPXW 260522C07475000 |
| 2026-05-18T19:01:25.778639249Z | 13.68 | 2 | SPXW 260522C07475000 |
| 2026-05-18T19:02:09.672873573Z | 13 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:09.672991577Z | 13 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:02:09.932280083Z | 13 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:56.589231184Z | 12.5 | 5 | SPXW 260518C07475000 |
| 2026-05-18T19:01:57.198077775Z | 12.5 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:46.989082128Z | 12 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:57.059731198Z | 11.2 | 1 | SPXW 260518C07475000 |
| 2026-05-18T19:01:46.215275906Z | 10.8 | 2 | SPXW 260518C07475000 |
| 2026-05-18T19:01:59.007352255Z | 10.1 | 1 | SPXW 260518C07475000 |